CHRW (C.H. Robinson Worldw...) Stock Historical Data

As of Monday, April 29th, 2024

$ 70.22

-- 0 0%

Open: 70.22
High: 70.22
Low: 70.22
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 70.22

-0.04 -0.06%

Open: 70.06
High: 70.80
Low: 69.69
Volume: 1,026,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.85 +2.50 +1.54 339,438
KO

The Coca-Cola Company

61.83 +0.09 +0.14 347,269
PFE

Pfizer Inc.

25.78 +0.38 +1.48 1,967,650
VZ

Verizon Communications Inc.

40.13 +0.45 +1.13 912,967
VIX

CBOE Volatility Index

15.09 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,347.92 +108.26 +0.28 22,528,711
DJTA

Dow Jones Transportation Average

15,262.56 +91.68 +0.60 4,663,326
SPX

S&P 500 Index

5,119.88 +19.92 +0.39
OEX

S&P 100 Index

2,427.02 +8.71 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,810.43 +92.13 +0.52
NYA

NYSE Composite Index

17,825.67 +62.40 +0.35
XAX

NYSE AMEX Composite Index

4,896.66 -11.06 -0.23
RUI

RUSSELL 1000 Index

2,805.11 +11.65 +0.42
RUT

Russell 2000 Index

2,014.71 +12.71 +0.63
RUA

Russell 3000 Index

2,928.68 +12.48 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,780.28 +43.23 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

70.22 0.00 0.00