CHTR (Charter Communicatio...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 262.00

-- 0 0%

Open: 262.00
High: 262.00
Low: 262.00
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 262.00

+2.30 +0.89%

Open: 262.90
High: 263.50
Low: 260.03
Volume: 770,621
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.15 +1.51 +0.93 2,021,056
KO

The Coca-Cola Company

62.01 +0.02 +0.02 4,636,311
PFE

Pfizer Inc.

27.58 -0.12 -0.43 15,984,859
VZ

Verizon Communications Inc.

38.84 -0.10 -0.24 6,272,031
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,666.28 +440.62 +1.15 225,529,115
DJTA

Dow Jones Transportation Average

15,339.59 +104.99 +0.69 46,101,070
SPX

S&P 500 Index

5,126.66 +62.46 +1.23
OEX

S&P 100 Index

2,438.97 +35.65 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,885.95 +344.41 +1.96
NYA

NYSE Composite Index

17,784.09 +85.04 +0.48
XAX

NYSE AMEX Composite Index

4,790.79 -1.95 -0.04
RUI

RUSSELL 1000 Index

2,808.28 +32.66 +1.18
RUT

Russell 2000 Index

2,033.68 +17.57 +0.87
RUA

Russell 3000 Index

2,933.21 +33.67 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.82 +160.94 +1.86
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

262.00 0.00 0.00