CI (Cigna Corporation) Stock Historical Data

As of Friday, May 3rd, 2024

$ 344.50

-- 0 0%

Open: 344.50
High: 344.50
Low: 344.50
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 344.50

-12.68 -3.55%

Open: 360.00
High: 361.71
Low: 342.68
Volume: 2,809,389
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.01 +0.37 +0.23 217,680
KO

The Coca-Cola Company

61.77 -0.22 -0.35 271,647
PFE

Pfizer Inc.

27.81 +0.11 +0.40 1,526,098
VZ

Verizon Communications Inc.

39.05 +0.12 +0.31 404,424
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.27 +495.61 +1.30 28,381,114
DJTA

Dow Jones Transportation Average

15,425.34 +190.74 +1.25 2,764,385
SPX

S&P 500 Index

5,122.67 +58.47 +1.15
OEX

S&P 100 Index

2,435.36 +32.04 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,843.17 +301.63 +1.72
NYA

NYSE Composite Index

17,808.39 +109.34 +0.62
XAX

NYSE AMEX Composite Index

4,803.64 +10.91 +0.23
RUI

RUSSELL 1000 Index

2,808.40 +32.78 +1.18
RUT

Russell 2000 Index

2,051.56 +35.45 +1.76
RUA

Russell 3000 Index

2,934.65 +35.10 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.11 -0.29 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.29 -0.42 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.60 -3.74
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,795.83 +140.96 +1.63
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

344.50 0.00 0.00