CLX (Clorox Co) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 139.28

-- 0 0%

Open: 139.28
High: 139.28
Low: 139.28
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 139.28

+1.05 +0.76%

Open: 138.80
High: 139.46
Low: 137.41
Volume: 1,234,761
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.30 +2.33 +1.39 1,811,878
KO

The Coca-Cola Company

62.36 +0.01 +0.01 3,394,322
PFE

Pfizer Inc.

28.10 -0.06 -0.22 17,213,541
VZ

Verizon Communications Inc.

39.17 -0.16 -0.41 4,076,298
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,902.76 +50.49 +0.13 164,527,743
DJTA

Dow Jones Transportation Average

15,479.70 +98.83 +0.64 38,456,514
SPX

S&P 500 Index

5,195.47 +14.73 +0.28
OEX

S&P 100 Index

2,470.18 +4.64 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.09 +54.52 +0.30
NYA

NYSE Composite Index

18,011.95 +48.11 +0.27
XAX

NYSE AMEX Composite Index

4,861.56 +4.99 +0.10
RUI

RUSSELL 1000 Index

2,847.02 +7.87 +0.28
RUT

Russell 2000 Index

2,077.14 +16.47 +0.80
RUA

Russell 3000 Index

2,974.81 +9.01 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.52 +25.53 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

139.28 0.00 0.00