CME (CME Group Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 208.00

-- 0 0%

Open: 208.00
High: 208.00
Low: 208.00
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 208.00

+0.35 +0.17%

Open: 208.56
High: 208.96
Low: 205.99
Volume: 1,653,197
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.42 +1.45 +0.86 2,954,642
KO

The Coca-Cola Company

62.39 +0.04 +0.06 5,512,267
PFE

Pfizer Inc.

28.00 -0.17 -0.59 31,036,073
VZ

Verizon Communications Inc.

39.20 -0.14 -0.34 6,699,991
VIX

CBOE Volatility Index

13.32 -0.17 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,870.73 +18.46 +0.05 244,276,084
DJTA

Dow Jones Transportation Average

15,425.26 +44.39 +0.29 66,708,609
SPX

S&P 500 Index

5,185.55 +4.81 +0.09
OEX

S&P 100 Index

2,464.97 -0.57 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,092.48 -1.08 -0.01
NYA

NYSE Composite Index

17,990.37 +26.53 +0.15
XAX

NYSE AMEX Composite Index

4,865.21 +8.64 +0.18
RUI

RUSSELL 1000 Index

2,841.22 +2.07 +0.07
RUT

Russell 2000 Index

2,069.64 +8.96 +0.43
RUA

Russell 3000 Index

2,968.51 +2.72 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 -0.17 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.55 -0.44 0.00
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

208.00 0.00 0.00