CNK (Cinemark Holdings In...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 17.59

-- 0 0%

Open: 17.59
High: 17.59
Low: 17.59
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 17.59

+0.16 +0.92%

Open: 18.30
High: 18.77
Low: 17.16
Volume: 3,622,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.68 +1.04 +0.64 896,906
KO

The Coca-Cola Company

61.71 -0.28 -0.45 1,724,256
PFE

Pfizer Inc.

27.66 -0.04 -0.14 6,669,135
VZ

Verizon Communications Inc.

38.81 -0.13 -0.32 2,605,877
VIX

CBOE Volatility Index

14.10 -0.58 -3.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,605.52 +379.86 +0.99 106,697,120
DJTA

Dow Jones Transportation Average

15,371.17 +136.57 +0.90 15,707,219
SPX

S&P 500 Index

5,108.99 +44.79 +0.88
OEX

S&P 100 Index

2,428.31 +24.99 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,812.83 +271.29 +1.55
NYA

NYSE Composite Index

17,749.63 +50.58 +0.29
XAX

NYSE AMEX Composite Index

4,771.37 -21.37 -0.45
RUI

RUSSELL 1000 Index

2,799.89 +24.27 +0.87
RUT

Russell 2000 Index

2,036.97 +20.86 +1.03
RUA

Russell 3000 Index

2,925.14 +25.59 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.10 -0.58 -3.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.20 -0.20 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.40 -0.31 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.61 -0.44 -2.74
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,781.66 +126.79 +1.46
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

17.59 0.00 0.00