CNP (CenterPoint Energy I...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 29.22

-- 0 0%

Open: 29.22
High: 29.22
Low: 29.22
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 29.22

+0.37 +1.28%

Open: 28.96
High: 29.26
Low: 28.95
Volume: 3,688,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.95 -2.54 -1.54 4,626,825
KO

The Coca-Cola Company

61.62 -0.42 -0.68 11,452,897
PFE

Pfizer Inc.

25.62 -0.03 -0.10 24,565,229
VZ

Verizon Communications Inc.

39.59 -0.51 -1.26 8,717,924
VIX

CBOE Volatility Index

15.40 +0.73 +4.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.69 -468.40 -1.22 248,667,841
DJTA

Dow Jones Transportation Average

14,930.53 -283.03 -1.86 74,485,480
SPX

S&P 500 Index

5,058.85 -57.32 -1.12
OEX

S&P 100 Index

2,399.10 -24.83 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,549.44 -233.27 -1.31
NYA

NYSE Composite Index

17,638.62 -192.45 -1.08
XAX

NYSE AMEX Composite Index

4,810.79 -128.18 -2.60
RUI

RUSSELL 1000 Index

2,769.69 -32.61 -1.16
RUT

Russell 2000 Index

1,981.81 -34.22 -1.70
RUA

Russell 3000 Index

2,891.15 -34.85 -1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.40 +0.73 +4.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 +0.15 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.29 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 +0.39 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,658.44 -108.90 -1.24
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

29.22 0.00 0.00