COLM (Columbia Sportswear ...) Stock Historical Data

As of Monday, May 6th, 2024

$ 81.01

-- 0 0%

Open: 81.01
High: 81.01
Low: 81.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 81.01

-0.52 -0.64%

Open: 82.17
High: 82.89
Low: 80.28
Volume: 352,578
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.20 +3.09 +1.88 1,401,785
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,937,713
PFE

Pfizer Inc.

28.02 +0.21 +0.74 11,094,122
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,473,912
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,739.61 +63.93 +0.17 94,027,253
DJTA

Dow Jones Transportation Average

15,373.88 +25.48 +0.17 29,332,796
SPX

S&P 500 Index

5,156.51 +28.72 +0.56
OEX

S&P 100 Index

2,452.43 +13.57 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.28 +94.49 +0.53
NYA

NYSE Composite Index

17,911.39 +113.49 +0.64
XAX

NYSE AMEX Composite Index

4,889.24 +95.96 +2.00
RUI

RUSSELL 1000 Index

2,826.01 +17.01 +0.61
RUT

Russell 2000 Index

2,057.37 +21.65 +1.06
RUA

Russell 3000 Index

2,952.53 +18.46 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.41 +44.33 +0.50
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

81.01 0.00 0.00