CONN (Conn's Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 3.44

-- 0 0%

Open: 3.44
High: 3.44
Low: 3.44
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 3.44

+0.09 +2.69%

Open: 3.40
High: 3.59
Low: 3.37
Volume: 40,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.15 +1.18 +0.70 2,459,773
KO

The Coca-Cola Company

62.31 -0.04 -0.06 4,549,668
PFE

Pfizer Inc.

27.96 -0.20 -0.71 24,075,839
VZ

Verizon Communications Inc.

39.13 -0.21 -0.52 5,464,131
VIX

CBOE Volatility Index

13.42 -0.07 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,862.66 +10.39 +0.03 209,906,331
DJTA

Dow Jones Transportation Average

15,435.96 +55.09 +0.36 55,499,158
SPX

S&P 500 Index

5,185.05 +4.31 +0.08
OEX

S&P 100 Index

2,465.25 -0.29 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,089.17 -4.40 -0.02
NYA

NYSE Composite Index

17,986.47 +22.63 +0.13
XAX

NYSE AMEX Composite Index

4,857.73 +1.17 +0.02
RUI

RUSSELL 1000 Index

2,841.09 +1.94 +0.07
RUT

Russell 2000 Index

2,070.71 +10.04 +0.49
RUA

Russell 3000 Index

2,968.46 +2.66 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.42 -0.07 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 +0.05 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.00 -1.99 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

3.44 0.00 0.00