CORT (Corcept Therapeutics...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 23.88

-- 0 0%

Open: 23.88
High: 23.88
Low: 23.88
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 23.88

+0.56 +2.40%

Open: 23.09
High: 24.61
Low: 22.60
Volume: 1,804,672
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.77 +2.07 +1.29 2,168,841
KO

The Coca-Cola Company

62.22 +0.29 +0.46 3,632,679
PFE

Pfizer Inc.

27.81 +0.63 +2.32 32,790,691
VZ

Verizon Communications Inc.

38.84 -0.37 -0.93 5,394,638
VIX

CBOE Volatility Index

15.23 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,017.72 +114.43 +0.30 147,837,974
DJTA

Dow Jones Transportation Average

15,209.78 +345.15 +2.32 41,513,711
SPX

S&P 500 Index

5,031.95 +13.56 +0.27
OEX

S&P 100 Index

2,387.14 +8.17 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,403.40 +84.85 +0.49
NYA

NYSE Composite Index

17,620.43 +44.04 +0.25
XAX

NYSE AMEX Composite Index

4,768.71 +16.80 +0.35
RUI

RUSSELL 1000 Index

2,757.94 +8.26 +0.30
RUT

Russell 2000 Index

1,998.49 +18.26 +0.92
RUA

Russell 3000 Index

2,880.73 +9.53 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.03 -0.13 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 -0.15 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.35 +39.70 +0.46
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

23.88 0.00 0.00