COTY (Coty Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 11.60

-- 0 0%

Open: 11.60
High: 11.60
Low: 11.60
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 11.60

+0.03 +0.26%

Open: 11.70
High: 11.76
Low: 11.49
Volume: 2,848,211
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.18 +2.07 +1.26 183,235
KO

The Coca-Cola Company

62.17 0.00 0.00 432,373
PFE

Pfizer Inc.

28.12 +0.31 +1.12 1,877,046
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 530,759
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,839.47 +163.79 +0.42 16,649,722
DJTA

Dow Jones Transportation Average

15,423.45 +75.05 +0.49 4,731,504
SPX

S&P 500 Index

5,151.10 +23.31 +0.45
OEX

S&P 100 Index

2,449.56 +10.70 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,964.99 +74.20 +0.41
NYA

NYSE Composite Index

17,890.98 +93.09 +0.52
XAX

NYSE AMEX Composite Index

4,857.47 +64.19 +1.34
RUI

RUSSELL 1000 Index

2,822.63 +13.63 +0.49
RUT

Russell 2000 Index

2,054.27 +18.54 +0.91
RUA

Russell 3000 Index

2,948.95 +14.87 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,852.93 +34.85 +0.40
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

11.60 0.00 0.00