CSV (Carriage Services In...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 25.74

-- 0 0%

Open: 25.74
High: 25.74
Low: 25.74
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 25.74

-0.26 -1.00%

Open: 26.31
High: 26.31
Low: 25.54
Volume: 92,746
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.42 +2.45 +1.46 1,886,827
KO

The Coca-Cola Company

62.36 +0.01 +0.01 3,517,730
PFE

Pfizer Inc.

28.06 -0.10 -0.36 17,880,320
VZ

Verizon Communications Inc.

39.22 -0.11 -0.28 4,195,566
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,912.00 +59.73 +0.15 168,262,487
DJTA

Dow Jones Transportation Average

15,486.35 +105.48 +0.69 40,556,861
SPX

S&P 500 Index

5,196.56 +15.82 +0.31
OEX

S&P 100 Index

2,470.30 +4.76 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,147.96 +54.39 +0.30
NYA

NYSE Composite Index

18,019.72 +55.88 +0.31
XAX

NYSE AMEX Composite Index

4,854.28 -2.29 -0.05
RUI

RUSSELL 1000 Index

2,847.45 +8.30 +0.29
RUT

Russell 2000 Index

2,077.65 +16.98 +0.82
RUA

Russell 3000 Index

2,975.27 +9.47 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.30 +25.31 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

25.74 0.00 0.00