CVE (Cenovus Energy Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 21.46

-- 0 0%

Open: 21.46
High: 21.46
Low: 21.46
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 21.46

+0.18 +0.85%

Open: 21.27
High: 21.57
Low: 21.16
Volume: 7,691,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.05 +1.70 +1.05 3,139,518
KO

The Coca-Cola Company

61.82 +0.08 +0.13 4,979,349
PFE

Pfizer Inc.

25.73 +0.33 +1.28 11,491,788
VZ

Verizon Communications Inc.

40.44 +0.76 +1.92 7,764,160
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,328.23 +88.57 +0.23 149,841,921
DJTA

Dow Jones Transportation Average

15,210.08 +39.20 +0.26 40,568,594
SPX

S&P 500 Index

5,114.69 +14.73 +0.29
OEX

S&P 100 Index

2,422.98 +4.67 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,773.65 +55.35 +0.31
NYA

NYSE Composite Index

17,833.47 +70.21 +0.40
XAX

NYSE AMEX Composite Index

4,945.10 +37.39 +0.76
RUI

RUSSELL 1000 Index

2,802.22 +8.75 +0.31
RUT

Russell 2000 Index

2,017.66 +15.66 +0.78
RUA

Russell 3000 Index

2,926.03 +9.83 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 -0.27 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,763.10 +26.05 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

21.46 0.00 0.00