CVLG (Covenant Logistics G...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 45.75

-- 0 0%

Open: 45.75
High: 45.75
Low: 45.75
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 45.75

+0.21 +0.46%

Open: 45.78
High: 45.89
Low: 45.42
Volume: 40,754
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.84 +1.87 +1.11 1,965,680
KO

The Coca-Cola Company

62.33 -0.02 -0.03 3,624,125
PFE

Pfizer Inc.

28.03 -0.14 -0.48 19,016,974
VZ

Verizon Communications Inc.

39.22 -0.12 -0.29 4,301,682
VIX

CBOE Volatility Index

13.34 -0.15 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,891.18 +38.91 +0.10 173,592,301
DJTA

Dow Jones Transportation Average

15,477.62 +96.75 +0.63 43,020,934
SPX

S&P 500 Index

5,194.08 +13.34 +0.26
OEX

S&P 100 Index

2,469.24 +3.70 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,137.37 +43.81 +0.24
NYA

NYSE Composite Index

18,012.22 +48.38 +0.27
XAX

NYSE AMEX Composite Index

4,855.82 -0.75 -0.02
RUI

RUSSELL 1000 Index

2,846.14 +6.99 +0.25
RUT

Russell 2000 Index

2,076.97 +16.30 +0.79
RUA

Russell 3000 Index

2,973.92 +8.12 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.34 -0.15 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.52 +20.53 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

45.75 0.00 0.00