D (Dominion Energy Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 51.41

-- 0 0%

Open: 51.41
High: 51.41
Low: 51.41
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 51.41

+0.01 +0.02%

Open: 51.58
High: 51.65
Low: 51.04
Volume: 2,999,205
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.14 +1.17 +0.70 2,807,146
KO

The Coca-Cola Company

62.39 +0.04 +0.06 5,310,860
PFE

Pfizer Inc.

27.99 -0.17 -0.60 28,984,459
VZ

Verizon Communications Inc.

39.21 -0.12 -0.31 6,485,906
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,865.50 +13.23 +0.03 235,421,562
DJTA

Dow Jones Transportation Average

15,413.64 +32.77 +0.21 64,408,936
SPX

S&P 500 Index

5,184.37 +3.63 +0.07
OEX

S&P 100 Index

2,464.50 -1.04 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.46 -7.11 -0.04
NYA

NYSE Composite Index

17,988.57 +24.73 +0.14
XAX

NYSE AMEX Composite Index

4,863.09 +6.52 +0.13
RUI

RUSSELL 1000 Index

2,840.62 +1.47 +0.05
RUT

Russell 2000 Index

2,068.98 +8.31 +0.40
RUA

Russell 3000 Index

2,967.87 +2.07 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 +0.05 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.74 -3.25 -0.04
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

51.41 0.00 0.00