DBX (Dropbox, Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 23.59

-- 0 0%

Open: 23.59
High: 23.59
Low: 23.59
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 23.59

+0.10 +0.43%

Open: 23.74
High: 23.76
Low: 23.37
Volume: 2,373,669
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +1.73 +1.06 2,341,235
KO

The Coca-Cola Company

62.19 +0.20 +0.32 5,637,909
PFE

Pfizer Inc.

27.65 -0.06 -0.20 17,794,387
VZ

Verizon Communications Inc.

38.82 -0.11 -0.28 7,024,299
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,715.39 +489.73 +1.28 254,488,299
DJTA

Dow Jones Transportation Average

15,366.74 +132.14 +0.87 53,690,706
SPX

S&P 500 Index

5,133.57 +69.37 +1.37
OEX

S&P 100 Index

2,442.33 +39.01 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,909.51 +367.97 +2.10
NYA

NYSE Composite Index

17,811.02 +111.96 +0.63
XAX

NYSE AMEX Composite Index

4,794.86 +2.12 +0.04
RUI

RUSSELL 1000 Index

2,812.07 +36.46 +1.31
RUT

Russell 2000 Index

2,037.09 +20.97 +1.04
RUA

Russell 3000 Index

2,937.23 +37.68 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,826.82 +171.95 +1.99
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.59 0.00 0.00