DD (DuPont & Co.) Stock Historical Data

As of Monday, May 6th, 2024

$ 77.67

-- 0 0%

Open: 77.67
High: 77.67
Low: 77.67
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 77.67

-0.08 -0.10%

Open: 78.38
High: 78.38
Low: 77.14
Volume: 2,367,086
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,792
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,144
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,162,947
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,838
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,553,459
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,888,741
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

77.67 0.00 0.00