DELL (Dell Technologies In...) Stock Historical Data

As of Monday, April 29th, 2024

$ 125.06

-- 0 0%

Open: 125.06
High: 125.06
Low: 125.06
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 125.06

+0.15 +0.12%

Open: 125.62
High: 126.55
Low: 123.04
Volume: 4,928,533
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +2.14 +1.32 5,350,126
KO

The Coca-Cola Company

62.04 +0.30 +0.49 12,842,887
PFE

Pfizer Inc.

25.64 +0.24 +0.94 37,373,810
VZ

Verizon Communications Inc.

40.09 +0.41 +1.03 19,256,809
VIX

CBOE Volatility Index

14.68 -0.35 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,386.09 +146.43 +0.38 339,655,254
DJTA

Dow Jones Transportation Average

15,213.56 +42.68 +0.28 105,321,191
SPX

S&P 500 Index

5,116.17 +16.21 +0.32
OEX

S&P 100 Index

2,423.93 +5.62 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,782.72 +64.42 +0.36
NYA

NYSE Composite Index

17,831.07 +67.80 +0.38
XAX

NYSE AMEX Composite Index

4,939.25 +31.53 +0.64
RUI

RUSSELL 1000 Index

2,802.31 +8.84 +0.32
RUT

Russell 2000 Index

2,016.03 +14.03 +0.70
RUA

Russell 3000 Index

2,925.99 +9.80 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.68 -0.35 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 -0.16 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 -0.29 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,767.34 +30.28 +0.35
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

125.06 0.00 0.00