DGRO (iShares Core Dividen...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 56.03

-- 0 0%

Open: 56.03
High: 56.03
Low: 56.03
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 56.03

+0.25 +0.45%

Open: 56.13
High: 56.18
Low: 55.70
Volume: 3,025,448
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.57 +1.93 +1.18 1,691,776
KO

The Coca-Cola Company

61.89 -0.11 -0.17 3,520,355
PFE

Pfizer Inc.

27.58 -0.13 -0.45 12,969,457
VZ

Verizon Communications Inc.

38.88 -0.06 -0.14 4,859,657
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,669.37 +443.71 +1.16 185,044,275
DJTA

Dow Jones Transportation Average

15,345.22 +110.62 +0.73 36,582,890
SPX

S&P 500 Index

5,123.49 +59.29 +1.17
OEX

S&P 100 Index

2,436.64 +33.32 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,883.45 +341.91 +1.95
NYA

NYSE Composite Index

17,781.18 +82.13 +0.46
XAX

NYSE AMEX Composite Index

4,786.85 -5.89 -0.12
RUI

RUSSELL 1000 Index

2,806.73 +31.11 +1.12
RUT

Russell 2000 Index

2,036.17 +20.06 +0.99
RUA

Russell 3000 Index

2,931.86 +32.31 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 -0.70 -4.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,814.65 +159.77 +1.85
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

56.03 0.00 0.00