DIG (ProShares Ultra Oil ...) ETF Historical Data

As of Monday, April 29th, 2024

$ 46.93

-- 0 0%

Open: 46.93
High: 46.93
Low: 46.93
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 46.93

-0.93 -1.94%

Open: 47.01
High: 47.22
Low: 45.95
Volume: 66,197
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.61 +2.26 +1.39 3,773,103
KO

The Coca-Cola Company

61.96 +0.22 +0.35 7,151,046
PFE

Pfizer Inc.

25.67 +0.27 +1.04 15,947,874
VZ

Verizon Communications Inc.

40.34 +0.66 +1.65 10,715,902
VIX

CBOE Volatility Index

14.71 -0.32 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,381.40 +141.74 +0.37 204,644,348
DJTA

Dow Jones Transportation Average

15,199.27 +28.39 +0.19 58,399,197
SPX

S&P 500 Index

5,114.83 +14.87 +0.29
OEX

S&P 100 Index

2,423.68 +5.37 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,775.50 +57.20 +0.32
NYA

NYSE Composite Index

17,826.21 +62.94 +0.35
XAX

NYSE AMEX Composite Index

4,926.90 +19.19 +0.39
RUI

RUSSELL 1000 Index

2,801.86 +8.39 +0.30
RUT

Russell 2000 Index

2,018.23 +16.23 +0.81
RUA

Russell 3000 Index

2,925.71 +9.51 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.71 -0.32 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.17 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.99 -0.28 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,763.97 +26.91 +0.31
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

46.93 0.00 0.00