DIS (The Walt Disney Comp...) Stock Historical Data

As of Monday, May 6th, 2024

$ 113.66

-- 0 0%

Open: 113.66
High: 113.66
Low: 113.66
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 113.66

+1.04 +0.92%

Open: 113.54
High: 114.11
Low: 112.80
Volume: 7,385,519
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 2,581,511
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,422,168
PFE

Pfizer Inc.

28.15 +0.34 +1.20 21,530,542
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,640,450
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,824.23 +148.55 +0.38 174,003,234
DJTA

Dow Jones Transportation Average

15,407.85 +59.45 +0.39 69,812,293
SPX

S&P 500 Index

5,166.51 +38.72 +0.76
OEX

S&P 100 Index

2,457.54 +18.68 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.29 +138.50 +0.77
NYA

NYSE Composite Index

17,937.90 +140.00 +0.79
XAX

NYSE AMEX Composite Index

4,861.51 +68.23 +1.42
RUI

RUSSELL 1000 Index

2,831.28 +22.28 +0.79
RUT

Russell 2000 Index

2,062.45 +26.72 +1.31
RUA

Russell 3000 Index

2,958.13 +24.05 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.97 +64.89 +0.74
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

113.66 0.00 0.00