DON (WisdomTree US MidCap...) ETF Historical Data

As of Monday, May 6th, 2024

$ 47.07

-- 0 0%

Open: 47.07
High: 47.07
Low: 47.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 47.07

+0.40 +0.86%

Open: 47.21
High: 47.37
Low: 46.97
Volume: 107,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.86 +3.75 +2.29 3,250,728
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,748,214
PFE

Pfizer Inc.

28.23 +0.42 +1.50 27,699,179
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 7,517,305
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.80 +96.12 +0.25 222,642,095
DJTA

Dow Jones Transportation Average

15,374.59 +26.19 +0.17 93,729,993
SPX

S&P 500 Index

5,168.12 +40.33 +0.79
OEX

S&P 100 Index

2,459.05 +20.19 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.27 +152.47 +0.85
NYA

NYSE Composite Index

17,931.26 +133.37 +0.75
XAX

NYSE AMEX Composite Index

4,855.51 +62.23 +1.30
RUI

RUSSELL 1000 Index

2,832.10 +23.10 +0.82
RUT

Russell 2000 Index

2,059.10 +23.38 +1.15
RUA

Russell 3000 Index

2,958.69 +24.62 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.50 +71.42 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

47.07 0.00 0.00