DRQ (Dril-Quip Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 19.91

+0.60 +3.11%

Open: 19.21
High: 20.02
Low: 19.21
Volume: 296,292
Previous Close on Thursday, April 25th, 2024

$ 19.31

+0.21 +1.10%

Open: 19.05
High: 19.50
Low: 18.80
Volume: 320,356
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

19.91 +0.60 +3.11 296,292