DSI (iShares MSCI KLD 400...) ETF Historical Data
$ 95.54 |
|
-0.63 -0.66% |
Open: | 95.93 |
High: | 97.09 |
Low: | 95.48 |
Volume: | 92,292 |
$ 96.17
-1.71 -1.75%
Open: | 97.37 |
High: | 97.57 |
Low: | 96.17 |
Volume: | 94,947 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,903.29 | +87.37 | +0.23 | 413,627,424 |
DJTA
Dow Jones Transportation Average |
14,864.63 | -44.88 | -0.30 | 112,661,859 |
SPX
S&P 500 Index |
5,018.39 | -17.30 | -0.34 | |
OEX
S&P 100 Index |
2,378.97 | -6.95 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,318.55 | -122.14 | -0.70 | |
NYA
NYSE Composite Index |
17,576.39 | -26.94 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,751.90 | -63.26 | -1.31 | |
RUI
RUSSELL 1000 Index |
2,749.69 | -7.45 | -0.27 | |
RUT
Russell 2000 Index |
1,980.23 | +6.32 | +0.32 | |
RUA
Russell 3000 Index |
2,871.20 | -6.91 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.39 | -0.26 | -1.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.72 | +0.07 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.16 | +0.22 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.57 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,550.65 | -56.99 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
95.54 | -0.63 | -0.66 | 92,292 |