DVA (DaVita Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 139.75

-- 0 0%

Open: 139.75
High: 139.75
Low: 139.75
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 139.75

+0.74 +0.53%

Open: 138.11
High: 140.75
Low: 136.35
Volume: 1,118,978
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 +1.32 +0.83 1,735,036
KO

The Coca-Cola Company

62.18 +0.25 +0.40 2,875,329
PFE

Pfizer Inc.

27.47 +0.29 +1.07 23,097,847
VZ

Verizon Communications Inc.

38.89 -0.31 -0.79 4,125,180
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,052.03 +148.74 +0.39 119,348,121
DJTA

Dow Jones Transportation Average

15,183.97 +319.34 +2.15 32,800,622
SPX

S&P 500 Index

5,034.77 +16.38 +0.33
OEX

S&P 100 Index

2,388.39 +9.42 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,408.51 +89.96 +0.52
NYA

NYSE Composite Index

17,630.12 +53.73 +0.31
XAX

NYSE AMEX Composite Index

4,782.80 +30.90 +0.65
RUI

RUSSELL 1000 Index

2,759.42 +9.74 +0.35
RUT

Russell 2000 Index

1,999.60 +19.38 +0.98
RUA

Russell 3000 Index

2,882.28 +11.08 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.15 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.21 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.74 +42.09 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

139.75 0.00 0.00