DVY (iShares Select Divid...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 119.97

-- 0 0%

Open: 119.97
High: 119.97
Low: 119.97
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 119.97

+0.57 +0.48%

Open: 119.27
High: 121.36
Low: 119.20
Volume: 407,355
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +2.92 +1.83 3,200,752
KO

The Coca-Cola Company

62.21 +0.28 +0.45 6,038,415
PFE

Pfizer Inc.

27.81 +0.63 +2.30 46,173,480
VZ

Verizon Communications Inc.

38.98 -0.23 -0.57 9,028,011
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,269.72 +366.43 +0.97 228,039,564
DJTA

Dow Jones Transportation Average

15,275.47 +410.84 +2.76 65,730,235
SPX

S&P 500 Index

5,070.52 +52.13 +1.04
OEX

S&P 100 Index

2,406.14 +27.17 +1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,565.93 +247.38 +1.43
NYA

NYSE Composite Index

17,730.52 +154.12 +0.88
XAX

NYSE AMEX Composite Index

4,801.19 +49.29 +1.04
RUI

RUSSELL 1000 Index

2,778.96 +29.27 +1.06
RUT

Russell 2000 Index

2,014.74 +34.51 +1.74
RUA

Russell 3000 Index

2,902.76 +31.56 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.33 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.45 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.50 -3.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,666.26 +115.62 +1.35
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

119.97 0.00 0.00