DXC (DXC Technology Co) Stock Historical Data

As of Friday, May 3rd, 2024

$ 18.90

-- 0 0%

Open: 18.90
High: 18.90
Low: 18.90
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 18.90

-0.10 -0.53%

Open: 19.27
High: 19.35
Low: 18.73
Volume: 1,806,729
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.19 +1.55 +0.95 2,126,505
KO

The Coca-Cola Company

62.10 +0.11 +0.17 5,054,868
PFE

Pfizer Inc.

27.61 -0.09 -0.32 16,556,538
VZ

Verizon Communications Inc.

38.88 -0.06 -0.14 6,492,050
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,687.85 +462.19 +1.21 236,162,963
DJTA

Dow Jones Transportation Average

15,360.35 +125.75 +0.83 48,458,892
SPX

S&P 500 Index

5,125.71 +61.51 +1.21
OEX

S&P 100 Index

2,438.03 +34.71 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,871.87 +330.33 +1.88
NYA

NYSE Composite Index

17,793.87 +94.81 +0.54
XAX

NYSE AMEX Composite Index

4,789.11 -3.62 -0.08
RUI

RUSSELL 1000 Index

2,808.11 +32.50 +1.17
RUT

Russell 2000 Index

2,034.14 +18.03 +0.89
RUA

Russell 3000 Index

2,933.08 +33.54 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,809.24 +154.37 +1.78
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

18.90 0.00 0.00