E (Eni S.p.A.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 31.95

-- 0 0%

Open: 31.95
High: 31.95
Low: 31.95
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 31.95

+0.24 +0.76%

Open: 31.95
High: 32.12
Low: 31.87
Volume: 161,385
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.13 +1.16 +0.69 2,846,549
KO

The Coca-Cola Company

62.35 +0.00 +0.00 5,345,050
PFE

Pfizer Inc.

28.00 -0.16 -0.57 29,085,009
VZ

Verizon Communications Inc.

39.18 -0.15 -0.38 6,511,837
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,864.38 +12.11 +0.03 236,392,082
DJTA

Dow Jones Transportation Average

15,408.42 +27.55 +0.18 64,797,260
SPX

S&P 500 Index

5,184.11 +3.37 +0.07
OEX

S&P 100 Index

2,464.48 -1.06 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.34 -7.22 -0.04
NYA

NYSE Composite Index

17,986.96 +23.11 +0.13
XAX

NYSE AMEX Composite Index

4,861.75 +5.18 +0.11
RUI

RUSSELL 1000 Index

2,840.48 +1.33 +0.05
RUT

Russell 2000 Index

2,068.75 +8.07 +0.39
RUA

Russell 3000 Index

2,967.71 +1.91 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.68 -3.31 -0.04
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.95 0.00 0.00