ECL (Ecolab Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 221.10

-- 0 0%

Open: 221.10
High: 221.10
Low: 221.10
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 221.10

+1.31 +0.60%

Open: 219.20
High: 221.99
Low: 218.25
Volume: 1,242,930
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.48 +3.13 +1.93 2,395,011
KO

The Coca-Cola Company

61.75 +0.01 +0.01 3,381,076
PFE

Pfizer Inc.

25.73 +0.33 +1.28 7,838,110
VZ

Verizon Communications Inc.

40.57 +0.89 +2.24 5,314,705
VIX

CBOE Volatility Index

14.99 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,307.81 +68.15 +0.18 108,771,172
DJTA

Dow Jones Transportation Average

15,187.88 +17.00 +0.11 27,858,834
SPX

S&P 500 Index

5,110.68 +10.72 +0.21
OEX

S&P 100 Index

2,421.79 +3.48 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,740.15 +21.85 +0.12
NYA

NYSE Composite Index

17,822.98 +59.71 +0.34
XAX

NYSE AMEX Composite Index

4,914.45 +6.74 +0.14
RUI

RUSSELL 1000 Index

2,800.00 +6.54 +0.23
RUT

Russell 2000 Index

2,015.08 +13.08 +0.65
RUA

Russell 3000 Index

2,923.64 +7.44 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.99 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.45 +10.40 +0.12
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

221.10 0.00 0.00