EDZ (Direxion Daily MSCI ...) ETF Historical Data

As of Monday, May 6th, 2024

$ 9.47

-- 0 0%

Open: 9.47
High: 9.47
Low: 9.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 9.47

-0.26 -2.67%

Open: 9.53
High: 9.68
Low: 9.46
Volume: 91,760
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.13 +2.02 +1.23 256,399
KO

The Coca-Cola Company

62.14 -0.03 -0.05 583,133
PFE

Pfizer Inc.

28.11 +0.30 +1.08 3,019,518
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 732,432
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.80 +143.12 +0.37 24,413,145
DJTA

Dow Jones Transportation Average

15,419.54 +71.14 +0.46 6,302,637
SPX

S&P 500 Index

5,154.56 +26.77 +0.52
OEX

S&P 100 Index

2,451.30 +12.44 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,972.87 +82.07 +0.46
NYA

NYSE Composite Index

17,905.64 +107.75 +0.61
XAX

NYSE AMEX Composite Index

4,849.17 +55.89 +1.17
RUI

RUSSELL 1000 Index

2,824.58 +15.58 +0.55
RUT

Russell 2000 Index

2,055.34 +19.62 +0.96
RUA

Russell 3000 Index

2,950.96 +16.88 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,856.61 +38.53 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.47 0.00 0.00