ELAN (Elanco Animal Health...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 13.26

-- 0 0%

Open: 13.26
High: 13.26
Low: 13.26
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 13.26

-0.27 -2.00%

Open: 13.59
High: 13.65
Low: 13.26
Volume: 4,974,957
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.42 +1.45 +0.86 2,953,226
KO

The Coca-Cola Company

62.39 +0.04 +0.06 5,511,795
PFE

Pfizer Inc.

27.99 -0.17 -0.60 31,022,163
VZ

Verizon Communications Inc.

39.19 -0.14 -0.34 6,697,411
VIX

CBOE Volatility Index

13.31 -0.18 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,873.06 +20.79 +0.05 244,113,425
DJTA

Dow Jones Transportation Average

15,425.35 +44.48 +0.29 66,690,727
SPX

S&P 500 Index

5,185.48 +4.74 +0.09
OEX

S&P 100 Index

2,464.88 -0.66 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,092.69 -0.88 0.00
NYA

NYSE Composite Index

17,991.71 +27.87 +0.16
XAX

NYSE AMEX Composite Index

4,865.14 +8.57 +0.18
RUI

RUSSELL 1000 Index

2,841.34 +2.19 +0.08
RUT

Russell 2000 Index

2,069.67 +8.99 +0.44
RUA

Russell 3000 Index

2,968.63 +2.83 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.31 -0.18 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.65 -0.35 0.00
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

13.26 0.00 0.00