ELY (Callaway Golf Co) Stock Historical Data
$ 21.33 |
|
-0.62 -2.82% |
Open: | 22.01 |
High: | 22.09 |
Low: | 21.21 |
Volume: | 2,101,267 |
$ 21.95
-0.17 -0.77%
Open: | 22.54 |
High: | 22.83 |
Low: | 21.81 |
Volume: | 1,498,924 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,225.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,234.60 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,064.20 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,403.32 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,541.54 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,699.05 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,792.74 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,775.62 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,016.11 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,899.54 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.41 | -0.27 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.40 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.05 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,654.87 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELY
Callaway Golf Co |
21.33 | -0.62 | -2.82 | 2,101,267 |