EMN (Eastman Chemical Co) Stock Historical Data

As of Monday, April 29th, 2024

$ 95.56

-- 0 0%

Open: 95.56
High: 95.56
Low: 95.56
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 95.56

-0.57 -0.59%

Open: 96.00
High: 97.74
Low: 94.32
Volume: 1,336,443
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.55 +2.20 +1.36 3,498,784
KO

The Coca-Cola Company

61.95 +0.21 +0.33 6,515,973
PFE

Pfizer Inc.

25.73 +0.33 +1.30 14,590,290
VZ

Verizon Communications Inc.

40.30 +0.62 +1.55 9,770,062
VIX

CBOE Volatility Index

14.70 -0.33 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,372.85 +133.19 +0.35 183,277,265
DJTA

Dow Jones Transportation Average

15,209.94 +39.06 +0.26 51,251,054
SPX

S&P 500 Index

5,119.39 +19.43 +0.38
OEX

S&P 100 Index

2,426.21 +7.90 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,796.00 +77.70 +0.44
NYA

NYSE Composite Index

17,835.41 +72.14 +0.41
XAX

NYSE AMEX Composite Index

4,943.50 +35.78 +0.73
RUI

RUSSELL 1000 Index

2,804.36 +10.89 +0.39
RUT

Russell 2000 Index

2,019.15 +17.15 +0.86
RUA

Russell 3000 Index

2,928.26 +12.06 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.70 -0.33 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.19 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.60 -0.23 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 -0.29 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,773.54 +36.49 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

95.56 0.00 0.00