ETN (Eaton Corporation PL...) Stock Historical Data

As of Monday, April 29th, 2024

$ 324.30

-- 0 0%

Open: 324.30
High: 324.30
Low: 324.30
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 324.30

+7.20 +2.27%

Open: 318.21
High: 325.32
Low: 318.21
Volume: 2,125,877
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.91 +2.56 +1.58 2,721,089
KO

The Coca-Cola Company

61.72 -0.02 -0.03 4,071,807
PFE

Pfizer Inc.

25.75 +0.35 +1.38 9,329,022
VZ

Verizon Communications Inc.

40.59 +0.91 +2.28 6,405,463
VIX

CBOE Volatility Index

14.85 -0.18 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,313.14 +73.48 +0.19 125,938,881
DJTA

Dow Jones Transportation Average

15,225.83 +54.95 +0.36 33,207,414
SPX

S&P 500 Index

5,110.06 +10.10 +0.20
OEX

S&P 100 Index

2,421.11 +2.80 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.20 +27.90 +0.16
NYA

NYSE Composite Index

17,821.09 +57.83 +0.33
XAX

NYSE AMEX Composite Index

4,918.65 +10.93 +0.22
RUI

RUSSELL 1000 Index

2,799.73 +6.26 +0.22
RUT

Russell 2000 Index

2,014.59 +12.59 +0.63
RUA

Russell 3000 Index

2,923.33 +7.13 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.85 -0.18 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.15 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.22 -1.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.28 +13.23 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

324.30 0.00 0.00