EVR (Evercore Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 184.08

-- 0 0%

Open: 184.08
High: 184.08
Low: 184.08
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 184.08

+2.58 +1.42%

Open: 181.97
High: 187.61
Low: 180.11
Volume: 379,181
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.81 +2.11 +1.32 2,200,291
KO

The Coca-Cola Company

62.27 +0.34 +0.55 3,710,145
PFE

Pfizer Inc.

27.88 +0.70 +2.58 33,508,016
VZ

Verizon Communications Inc.

38.87 -0.33 -0.84 5,484,688
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,056.32 +153.03 +0.40 150,272,436
DJTA

Dow Jones Transportation Average

15,225.44 +360.81 +2.43 42,230,421
SPX

S&P 500 Index

5,037.07 +18.68 +0.37
OEX

S&P 100 Index

2,389.54 +10.57 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,423.73 +105.18 +0.61
NYA

NYSE Composite Index

17,639.50 +63.11 +0.36
XAX

NYSE AMEX Composite Index

4,770.36 +18.46 +0.39
RUI

RUSSELL 1000 Index

2,760.79 +11.10 +0.40
RUT

Russell 2000 Index

1,999.79 +19.56 +0.99
RUA

Russell 3000 Index

2,883.65 +12.45 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.20 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.24 -1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,599.84 +49.20 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

184.08 0.00 0.00