EWH (iShares MSCI Hong Ko...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 16.13

-- 0 0%

Open: 16.13
High: 16.13
Low: 16.13
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 16.13

+0.09 +0.56%

Open: 16.11
High: 16.24
Low: 16.07
Volume: 2,088,234
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.14 +0.44 +0.28 1,209,588
KO

The Coca-Cola Company

62.10 +0.17 +0.27 1,948,683
PFE

Pfizer Inc.

27.68 +0.50 +1.82 17,281,814
VZ

Verizon Communications Inc.

38.99 -0.21 -0.54 2,647,350
VIX

CBOE Volatility Index

15.22 -0.17 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,043.85 +140.56 +0.37 92,231,884
DJTA

Dow Jones Transportation Average

15,175.33 +310.70 +2.09 23,542,233
SPX

S&P 500 Index

5,031.46 +13.07 +0.26
OEX

S&P 100 Index

2,387.80 +8.83 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,387.33 +68.79 +0.40
NYA

NYSE Composite Index

17,619.32 +42.93 +0.24
XAX

NYSE AMEX Composite Index

4,801.14 +49.24 +1.04
RUI

RUSSELL 1000 Index

2,756.94 +7.25 +0.26
RUT

Russell 2000 Index

1,994.03 +13.80 +0.70
RUA

Russell 3000 Index

2,879.41 +8.20 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.17 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 -0.15 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 -0.15 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,582.84 +32.20 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.13 0.00 0.00