EWS (iShares MSCI Singapo...) ETF Historical Data

As of Monday, April 29th, 2024

$ 18.95

-- 0 0%

Open: 18.95
High: 18.95
Low: 18.95
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 18.95

-0.01 -0.05%

Open: 18.95
High: 18.97
Low: 18.85
Volume: 347,671
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.74 +1.39 +0.86 4,207,684
KO

The Coca-Cola Company

61.86 +0.12 +0.19 8,397,223
PFE

Pfizer Inc.

25.59 +0.19 +0.73 19,517,757
VZ

Verizon Communications Inc.

40.14 +0.46 +1.15 13,208,584
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,314.39 +74.73 +0.20 244,994,278
DJTA

Dow Jones Transportation Average

15,149.58 -21.30 -0.14 74,915,458
SPX

S&P 500 Index

5,102.48 +2.52 +0.05
OEX

S&P 100 Index

2,417.66 -0.65 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,729.59 +11.29 +0.06
NYA

NYSE Composite Index

17,790.79 +27.52 +0.15
XAX

NYSE AMEX Composite Index

4,921.00 +13.28 +0.27
RUI

RUSSELL 1000 Index

2,794.94 +1.47 +0.05
RUT

Russell 2000 Index

2,012.57 +10.57 +0.53
RUA

Russell 3000 Index

2,918.44 +2.24 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.12 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,742.52 +5.47 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

18.95 0.00 0.00