EWT (iShares MSCI Taiwan ...) ETF Historical Data

As of Wednesday, May 8th, 2024

$ 48.56

-- 0 0%

Open: 48.56
High: 48.56
Low: 48.56
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 48.56

-0.43 -0.88%

Open: 48.76
High: 48.80
Low: 48.54
Volume: 1,228,963
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.95 +0.17 +0.10 2,956,512
KO

The Coca-Cola Company

62.71 +0.09 +0.14 4,710,718
PFE

Pfizer Inc.

28.24 +0.47 +1.67 23,319,406
VZ

Verizon Communications Inc.

39.45 +0.14 +0.34 6,207,694
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,037.54 +153.28 +0.39 169,236,069
DJTA

Dow Jones Transportation Average

15,407.63 -26.70 -0.17 99,611,472
SPX

S&P 500 Index

5,186.53 -1.17 -0.02
OEX

S&P 100 Index

2,467.62 +1.42 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,079.64 -11.81 -0.07
NYA

NYSE Composite Index

17,983.45 -10.83 -0.06
XAX

NYSE AMEX Composite Index

4,873.26 +19.12 +0.39
RUI

RUSSELL 1000 Index

2,839.93 -1.83 -0.06
RUT

Russell 2000 Index

2,053.25 -11.40 -0.55
RUA

Russell 3000 Index

2,966.02 -2.66 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.14 -4.92 -0.06
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

48.56 0.00 0.00