EWU (iShares MSCI United ...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 34.70

-- 0 0%

Open: 34.70
High: 34.70
Low: 34.70
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 34.70

-0.28 -0.80%

Open: 34.93
High: 35.04
Low: 34.70
Volume: 949,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.10 -1.73 -1.07 2,825,601
KO

The Coca-Cola Company

62.27 +0.50 +0.80 7,111,470
PFE

Pfizer Inc.

27.20 +1.58 +6.17 56,618,492
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 8,975,449
VIX

CBOE Volatility Index

15.56 -0.09 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.61 +172.69 +0.46 214,007,875
DJTA

Dow Jones Transportation Average

14,908.93 -0.58 0.00 61,805,507
SPX

S&P 500 Index

5,032.08 -3.61 -0.07
OEX

S&P 100 Index

2,386.07 +0.15 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,384.27 -56.42 -0.32
NYA

NYSE Composite Index

17,599.78 -3.56 -0.02
XAX

NYSE AMEX Composite Index

4,749.56 -65.60 -1.36
RUI

RUSSELL 1000 Index

2,756.90 -0.23 -0.01
RUT

Russell 2000 Index

1,981.12 +7.22 +0.37
RUA

Russell 3000 Index

2,878.42 +0.30 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.56 -0.09 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.47 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,581.35 -26.29 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.70 0.00 0.00