EXEL (Exelixis, Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 23.70

-- 0 0%

Open: 23.70
High: 23.70
Low: 23.70
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 23.70

+0.17 +0.72%

Open: 23.50
High: 23.76
Low: 23.36
Volume: 1,560,646
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.91 +1.56 +0.96 4,152,980
KO

The Coca-Cola Company

61.87 +0.13 +0.21 8,262,473
PFE

Pfizer Inc.

25.60 +0.20 +0.79 19,277,904
VZ

Verizon Communications Inc.

40.14 +0.46 +1.16 12,959,279
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,317.88 +78.22 +0.20 240,392,398
DJTA

Dow Jones Transportation Average

15,151.95 -18.93 -0.12 73,151,756
SPX

S&P 500 Index

5,101.40 +1.44 +0.03
OEX

S&P 100 Index

2,417.13 -1.18 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.37 +5.07 +0.03
NYA

NYSE Composite Index

17,789.22 +25.95 +0.15
XAX

NYSE AMEX Composite Index

4,917.30 +9.58 +0.20
RUI

RUSSELL 1000 Index

2,794.33 +0.87 +0.03
RUT

Russell 2000 Index

2,012.15 +10.15 +0.51
RUA

Russell 3000 Index

2,917.81 +1.61 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.14 -0.13 -0.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.61 +2.56 +0.03
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

23.70 0.00 0.00