FAZ (Direxion Daily Finan...) ETF Historical Data

As of Monday, April 29th, 2024

$ 10.86

-- 0 0%

Open: 10.86
High: 10.86
Low: 10.86
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 10.86

+0.07 +0.65%

Open: 10.88
High: 10.94
Low: 10.69
Volume: 1,931,109
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.88 +3.53 +2.17 2,260,194
KO

The Coca-Cola Company

61.80 +0.06 +0.09 3,201,725
PFE

Pfizer Inc.

25.70 +0.30 +1.18 7,526,179
VZ

Verizon Communications Inc.

40.55 +0.87 +2.18 5,103,313
VIX

CBOE Volatility Index

14.97 -0.06 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,310.36 +70.70 +0.18 103,781,391
DJTA

Dow Jones Transportation Average

15,182.32 +11.44 +0.08 25,878,068
SPX

S&P 500 Index

5,114.82 +14.86 +0.29
OEX

S&P 100 Index

2,424.17 +5.86 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,767.21 +48.92 +0.28
NYA

NYSE Composite Index

17,823.17 +59.90 +0.34
XAX

NYSE AMEX Composite Index

4,908.61 +0.89 +0.02
RUI

RUSSELL 1000 Index

2,801.97 +8.51 +0.30
RUT

Russell 2000 Index

2,015.75 +13.75 +0.69
RUA

Russell 3000 Index

2,925.64 +9.45 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.06 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.09 +23.04 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

10.86 0.00 0.00