FBT (First Trust Amex Bio...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 146.02

-- 0 0%

Open: 146.02
High: 146.02
Low: 146.02
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 146.02

+2.10 +1.46%

Open: 143.25
High: 147.83
Low: 143.25
Volume: 29,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.83 +1.13 +0.71 1,568,413
KO

The Coca-Cola Company

62.16 +0.23 +0.36 2,821,152
PFE

Pfizer Inc.

27.47 +0.29 +1.07 22,590,091
VZ

Verizon Communications Inc.

39.02 -0.19 -0.47 3,909,530
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,036.23 +132.94 +0.35 117,530,293
DJTA

Dow Jones Transportation Average

15,173.61 +308.98 +2.08 32,317,603
SPX

S&P 500 Index

5,033.10 +14.71 +0.29
OEX

S&P 100 Index

2,387.86 +8.89 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,408.01 +89.46 +0.52
NYA

NYSE Composite Index

17,625.25 +48.86 +0.28
XAX

NYSE AMEX Composite Index

4,786.01 +34.10 +0.72
RUI

RUSSELL 1000 Index

2,758.78 +9.10 +0.33
RUT

Russell 2000 Index

1,999.76 +19.53 +0.99
RUA

Russell 3000 Index

2,881.66 +10.45 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.21 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.50 +41.85 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

146.02 0.00 0.00