FHLC (Fidelity MSCI Health...) ETF Historical Data

As of Monday, May 6th, 2024

$ 66.52

-- 0 0%

Open: 66.52
High: 66.52
Low: 66.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 66.52

+0.24 +0.36%

Open: 66.72
High: 66.72
Low: 66.27
Volume: 72,904
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,827,521
KO

The Coca-Cola Company

61.96 -0.22 -0.35 2,534,338
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,510,064
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 3,207,087
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.21 +47.53 +0.12 117,140,284
DJTA

Dow Jones Transportation Average

15,386.44 +38.04 +0.25 39,973,085
SPX

S&P 500 Index

5,157.42 +29.63 +0.58
OEX

S&P 100 Index

2,453.03 +14.17 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.27 +107.47 +0.60
NYA

NYSE Composite Index

17,906.10 +108.21 +0.61
XAX

NYSE AMEX Composite Index

4,876.55 +83.27 +1.74
RUI

RUSSELL 1000 Index

2,826.51 +17.52 +0.62
RUT

Russell 2000 Index

2,061.70 +25.98 +1.28
RUA

Russell 3000 Index

2,953.35 +19.27 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.48 +50.40 +0.57
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

66.52 0.00 0.00