FTCH (Farfetch Limited) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 0.64

-- 0 0%

Open: 0.64
High: 0.64
Low: 0.64
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 0.64

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.37 +2.67 +1.67 3,546,164
KO

The Coca-Cola Company

62.09 +0.16 +0.25 7,093,850
PFE

Pfizer Inc.

27.72 +0.54 +1.99 50,463,872
VZ

Verizon Communications Inc.

38.81 -0.40 -1.01 10,117,548
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,166.18 +262.89 +0.69 260,986,044
DJTA

Dow Jones Transportation Average

15,215.54 +350.91 +2.36 76,841,632
SPX

S&P 500 Index

5,057.64 +39.25 +0.78
OEX

S&P 100 Index

2,400.37 +21.40 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,522.69 +204.14 +1.18
NYA

NYSE Composite Index

17,678.69 +102.30 +0.58
XAX

NYSE AMEX Composite Index

4,793.80 +41.89 +0.88
RUI

RUSSELL 1000 Index

2,772.15 +22.47 +0.82
RUT

Russell 2000 Index

2,012.03 +31.80 +1.61
RUA

Russell 3000 Index

2,895.95 +24.75 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.26 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.35 -1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.39 -2.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,646.07 +95.42 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FTCH

Farfetch Limited

0.64 0.00 0.00