FTNT (Fortinet Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 64.18

-- 0 0%

Open: 64.18
High: 64.18
Low: 64.18
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 64.18

+0.15 +0.23%

Open: 64.42
High: 65.15
Low: 63.90
Volume: 4,138,090
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.86 +3.51 +2.16 2,074,816
KO

The Coca-Cola Company

61.81 +0.07 +0.11 2,838,230
PFE

Pfizer Inc.

25.73 +0.33 +1.28 7,060,957
VZ

Verizon Communications Inc.

40.49 +0.81 +2.04 4,662,007
VIX

CBOE Volatility Index

15.05 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,306.70 +67.04 +0.18 96,338,894
DJTA

Dow Jones Transportation Average

15,174.46 +3.58 +0.02 23,829,112
SPX

S&P 500 Index

5,114.91 +14.95 +0.29
OEX

S&P 100 Index

2,424.43 +6.12 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,769.02 +50.72 +0.29
NYA

NYSE Composite Index

17,819.58 +56.31 +0.32
XAX

NYSE AMEX Composite Index

4,903.10 -4.62 -0.09
RUI

RUSSELL 1000 Index

2,802.27 +8.80 +0.32
RUT

Russell 2000 Index

2,016.05 +14.05 +0.70
RUA

Russell 3000 Index

2,925.96 +9.76 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.94 +23.89 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

64.18 0.00 0.00