FTSM (First Trust Enhanced...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 59.57

-- 0 0%

Open: 59.57
High: 59.57
Low: 59.57
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 59.57

+0.02 +0.03%

Open: 59.54
High: 59.60
Low: 59.54
Volume: 1,126,867
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.87 +2.17 +1.36 1,986,308
KO

The Coca-Cola Company

62.25 +0.32 +0.51 3,249,960
PFE

Pfizer Inc.

27.51 +0.33 +1.20 25,131,203
VZ

Verizon Communications Inc.

38.92 -0.29 -0.73 4,864,297
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,072.63 +169.34 +0.45 133,663,034
DJTA

Dow Jones Transportation Average

15,189.56 +324.93 +2.19 37,165,048
SPX

S&P 500 Index

5,040.85 +22.46 +0.45
OEX

S&P 100 Index

2,391.56 +12.59 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,446.92 +128.38 +0.74
NYA

NYSE Composite Index

17,643.37 +66.98 +0.38
XAX

NYSE AMEX Composite Index

4,777.97 +26.06 +0.55
RUI

RUSSELL 1000 Index

2,763.07 +13.38 +0.49
RUT

Russell 2000 Index

2,001.06 +20.83 +1.05
RUA

Russell 3000 Index

2,886.00 +14.79 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 -0.27 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.29 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.68 +60.03 +0.70
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.57 0.00 0.00