GGB (Gerdau S.A.) Stock Historical Data

As of Monday, April 29th, 2024

$ 3.61

-- 0 0%

Open: 3.61
High: 3.61
Low: 3.61
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 3.61

+0.12 +3.44%

Open: 3.55
High: 3.63
Low: 3.52
Volume: 6,892,643
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +2.02 +1.24 3,421,804
KO

The Coca-Cola Company

61.85 +0.11 +0.18 6,264,895
PFE

Pfizer Inc.

25.69 +0.29 +1.15 13,803,039
VZ

Verizon Communications Inc.

40.28 +0.60 +1.50 9,362,722
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,346.59 +106.93 +0.28 175,393,165
DJTA

Dow Jones Transportation Average

15,198.70 +27.82 +0.18 49,112,976
SPX

S&P 500 Index

5,114.64 +14.68 +0.29
OEX

S&P 100 Index

2,423.38 +5.07 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.07 +53.77 +0.30
NYA

NYSE Composite Index

17,828.66 +65.39 +0.37
XAX

NYSE AMEX Composite Index

4,936.95 +29.24 +0.60
RUI

RUSSELL 1000 Index

2,802.02 +8.56 +0.31
RUT

Russell 2000 Index

2,019.14 +17.14 +0.86
RUA

Russell 3000 Index

2,925.94 +9.75 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.17 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.64 -0.19 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.36 +25.31 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.61 0.00 0.00