GNTX (Gentex Corporation) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 34.30

-- 0 0%

Open: 34.30
High: 34.30
Low: 34.30
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 34.30

-0.56 -1.61%

Open: 34.51
High: 34.73
Low: 34.08
Volume: 1,843,502
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 2,481,160
KO

The Coca-Cola Company

62.00 +0.23 +0.36 5,822,757
PFE

Pfizer Inc.

27.18 +1.56 +6.09 51,464,845
VZ

Verizon Communications Inc.

39.38 -0.11 -0.28 7,989,864
VIX

CBOE Volatility Index

15.83 +0.18 +1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,957.34 +141.42 +0.37 189,604,013
DJTA

Dow Jones Transportation Average

14,899.77 -9.74 -0.07 53,303,792
SPX

S&P 500 Index

5,023.08 -12.61 -0.25
OEX

S&P 100 Index

2,380.91 -5.01 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,335.01 -105.68 -0.61
NYA

NYSE Composite Index

17,580.49 -22.84 -0.13
XAX

NYSE AMEX Composite Index

4,738.72 -76.45 -1.59
RUI

RUSSELL 1000 Index

2,751.80 -5.33 -0.19
RUT

Russell 2000 Index

1,976.47 +2.57 +0.13
RUA

Russell 3000 Index

2,873.02 -5.09 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 +0.18 +1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.68 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 +0.24 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.68 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,558.34 -49.30 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

34.30 0.00 0.00