GOLD (Barrick Gold Corpora...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 16.67

-- 0 0%

Open: 16.67
High: 16.67
Low: 16.67
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 16.67

+0.21 +1.28%

Open: 16.78
High: 16.86
Low: 16.61
Volume: 13,497,672
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.41 +0.44 +0.26 738,666
KO

The Coca-Cola Company

62.57 +0.22 +0.34 1,683,999
PFE

Pfizer Inc.

28.33 +0.17 +0.59 7,960,590
VZ

Verizon Communications Inc.

39.34 +0.01 +0.03 2,147,446
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,949.55 +97.28 +0.25 93,630,113
DJTA

Dow Jones Transportation Average

15,471.35 +90.48 +0.59 19,808,382
SPX

S&P 500 Index

5,186.97 +6.23 +0.12
OEX

S&P 100 Index

2,465.40 -0.14 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,084.02 -9.55 -0.05
NYA

NYSE Composite Index

18,008.41 +44.57 +0.25
XAX

NYSE AMEX Composite Index

4,850.99 -5.58 -0.11
RUI

RUSSELL 1000 Index

2,842.33 +3.18 +0.11
RUT

Russell 2000 Index

2,069.71 +9.04 +0.44
RUA

Russell 3000 Index

2,969.61 +3.81 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.60 -4.40 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

16.67 0.00 0.00