GOOGL (Alphabet Inc. Class ...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 166.62

-- 0 0%

Open: 166.62
High: 166.62
Low: 166.62
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 166.62

+2.76 +1.68%

Open: 164.79
High: 166.73
Low: 163.89
Volume: 23,085,141
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.36 +0.72 +0.44 1,460,687
KO

The Coca-Cola Company

61.92 -0.08 -0.12 2,966,983
PFE

Pfizer Inc.

27.62 -0.08 -0.29 11,270,014
VZ

Verizon Communications Inc.

38.94 +0.01 +0.01 4,229,282
VIX

CBOE Volatility Index

13.83 -0.85 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,633.43 +407.77 +1.07 166,712,847
DJTA

Dow Jones Transportation Average

15,353.27 +118.67 +0.78 30,149,591
SPX

S&P 500 Index

5,117.27 +53.07 +1.05
OEX

S&P 100 Index

2,433.47 +30.15 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,861.60 +320.06 +1.82
NYA

NYSE Composite Index

17,762.97 +63.92 +0.36
XAX

NYSE AMEX Composite Index

4,785.07 -7.66 -0.16
RUI

RUSSELL 1000 Index

2,803.46 +27.84 +1.00
RUT

Russell 2000 Index

2,033.98 +17.87 +0.89
RUA

Russell 3000 Index

2,928.46 +28.91 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.85 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.10 -0.30 -1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.26 -0.45 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.62 -3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,804.44 +149.57 +1.73
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

166.62 0.00 0.00